Astral Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Astral Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1526.30
-9.40 (-0.61%)
Jun 05, 2025 03:40 PM
59,925 Contracts
Spot
1510.20
-12.20 (-0.80%)
Jun 05, 2025 03:31 PM
524.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
165.8K
OI
0 %
OI day change%
37.7 %
MWPL
141
Contracts Traded
8.5 %
Volume Day%
16.10
Basis
0.35
PCR VOL
-4.96
PCR VOL DAY%
0.07
CoC
0.45
PCR OI
3.18
PCR OI DAY%
50.9 %
Roll over
1538.61
VWAP
425
Lot Size
1.73
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen