State Bank of India Option Chain - Live Call Put options with expiry 31 Jul, 2025.

State Bank of India 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
802.20
11.60 (1.47%)
Jun 20, 2025 03:40 PM
7.6M Contracts
Spot
796.15
11.05 (1.41%)
Jun 20, 2025 03:31 PM
11.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.3M
OI
24.2 %
OI day change%
29.7 %
MWPL
10,133
Contracts Traded
101.0 %
Volume Day%
6.05
Basis
0.48
PCR VOL
-9.09
PCR VOL DAY%
0.07
CoC
0.54
PCR OI
9.42
PCR OI DAY%
51.5 %
Roll over
800.82
VWAP
750
Lot Size
-3.35
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen