Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Total Gas Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
661.75
-3.75 (-0.56%)
Jul 04, 2025 03:40 PM
957.2K Contracts
Spot
660.10
-3.80 (-0.57%)
Jul 04, 2025 03:31 PM
847.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
2.6 %
OI day change%
18.8 %
MWPL
1,094
Contracts Traded
124.6 %
Volume Day%
1.65
Basis
0.15
PCR VOL
-28.21
PCR VOL DAY%
0.04
CoC
0.47
PCR OI
-6.13
PCR OI DAY%
- %
Roll over
666.00
VWAP
875
Lot Size
3.87
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen