REC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

REC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
405.40
1.75 (0.43%)
Jun 05, 2025 03:40 PM
776.5K Contracts
Spot
403.00
2.10 (0.52%)
Jun 05, 2025 03:31 PM
6.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.5M
OI
0.1 %
OI day change%
44.5 %
MWPL
609
Contracts Traded
43.0 %
Volume Day%
2.40
Basis
0.37
PCR VOL
-26.57
PCR VOL DAY%
0.04
CoC
0.71
PCR OI
-6.32
PCR OI DAY%
51.9 %
Roll over
407.22
VWAP
1275
Lot Size
3.36
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen