Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Prestige Estates Projects Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1681.10
3.40 (0.20%)
Jun 11, 2025 03:15 PM
41,850 Contracts
Spot
1667.10
3.50 (0.21%)
Jun 11, 2025 03:18 PM
809.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
85,050
OI
5 %
OI day change%
20.5 %
MWPL
93
Contracts Traded
-13.1 %
Volume Day%
14.00
Basis
0.51
PCR VOL
-34.91
PCR VOL DAY%
0.06
CoC
0.93
PCR OI
1.74
PCR OI DAY%
53.3 %
Roll over
1684.91
VWAP
450
Lot Size
1.24
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen