Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Prestige Estates Projects Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1682.10
-36.50 (-2.12%)
Jun 10, 2025 03:30 PM
48,150 Contracts
Spot
1663.60
-44.90 (-2.63%)
Jun 10, 2025 03:31 PM
797.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 06:56 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
82,350
OI
9.6 %
OI day change%
21.2 %
MWPL
107
Contracts Traded
-7.0 %
Volume Day%
18.50
Basis
0.78
PCR VOL
19.70
PCR VOL DAY%
0.08
CoC
0.91
PCR OI
0.55
PCR OI DAY%
53.4 %
Roll over
1693.20
VWAP
450
Lot Size
3.57
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen