Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Prestige Estates Projects Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1633.70
-14.10 (-0.86%)
Jun 13, 2025 11:15 AM
25,650 Contracts
Spot
1621.80
-18.40 (-1.12%)
Jun 13, 2025 11:17 AM
186.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 11:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
90,000
OI
3.1 %
OI day change%
21.0 %
MWPL
57
Contracts Traded
18.8 %
Volume Day%
11.90
Basis
1.12
PCR VOL
-12.89
PCR VOL DAY%
0.06
CoC
0.92
PCR OI
-9.67
PCR OI DAY%
52.8 %
Roll over
1630.26
VWAP
450
Lot Size
-0.89
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen