Aditya Birla Fashion and Retail Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Aditya Birla Fashion and Retail Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ABFRL
Aditya Birla Fashion and Retail Ltd.
Retailing
Slowing Down Stock
Future
78.03
0.03 (0.04%)
Jun 09, 2025 03:40 PM
106.6K Contracts
Spot
77.36
-0.41 (-0.53%)
Jun 09, 2025 03:31 PM
12.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.1M
OI
-1.3 %
OI day change%
117.1 %
MWPL
41
Contracts Traded
-65.6 %
Volume Day%
0.67
Basis
0.47
PCR VOL
-8.22
PCR VOL DAY%
0.06
CoC
0.46
PCR OI
-0.17
PCR OI DAY%
52.5 %
Roll over
78.03
VWAP
2600
Lot Size
-3.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen