Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Petronet LNG Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
304.25
-6.85 (-2.20%)
Jun 12, 2025 03:30 PM
1.4M Contracts
Spot
303.60
-5.75 (-1.86%)
Jun 12, 2025 03:57 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
124.5 %
OI day change%
40.6 %
MWPL
803
Contracts Traded
299.5 %
Volume Day%
0.65
Basis
0.31
PCR VOL
86.84
PCR VOL DAY%
0.02
CoC
0.43
PCR OI
-12.10
PCR OI DAY%
51.9 %
Roll over
307.08
VWAP
1800
Lot Size
7.49
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen