Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Persistent Systems Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
6059.00
-7.00 (-0.12%)
Jul 01, 2025 03:40 PM
327.6K Contracts
Spot
6038.50
-3.00 (-0.05%)
Jul 01, 2025 03:31 PM
421.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
0.3 %
OI day change%
16.4 %
MWPL
3,276
Contracts Traded
10.3 %
Volume Day%
20.50
Basis
0.39
PCR VOL
15.75
PCR VOL DAY%
0.04
CoC
0.63
PCR OI
-3.52
PCR OI DAY%
1.2 %
Roll over
6065.44
VWAP
100
Lot Size
3.37
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen