NTPC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

NTPC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Block Deal
Future
342.15
2.90 (0.85%)
Jun 27, 2025 12:15 PM
8.0M Contracts
Spot
340.20
3.05 (0.90%)
Jun 27, 2025 12:18 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
106.2M
OI
0.7 %
OI day change%
17.1 %
MWPL
5,365
Contracts Traded
-79.9 %
Volume Day%
1.95
Basis
0.43
PCR VOL
-28.13
PCR VOL DAY%
0.06
CoC
0.74
PCR OI
-20.20
PCR OI DAY%
- %
Roll over
341.33
VWAP
1500
Lot Size
3.70
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen