Coforge Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Coforge Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Star
Block Deal
Future
1914.00
12.00 (0.63%)
Jun 27, 2025 03:40 PM
4.2M Contracts
Spot
1899.50
11.50 (0.61%)
Jun 27, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.8M
OI
6.0 %
OI day change%
28.5 %
MWPL
11,122
Contracts Traded
17.4 %
Volume Day%
14.50
Basis
0.36
PCR VOL
-38.54
PCR VOL DAY%
0.08
CoC
0.44
PCR OI
-6.45
PCR OI DAY%
0.8 %
Roll over
1932.88
VWAP
375
Lot Size
16.88
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen