National Aluminium Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

National Aluminium Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NATIONALUM
National Aluminium Company Ltd.
Metals & Mining
Strong Performer, Under Radar
RoCE Outperformer
Future
192.25
-2.75 (-1.41%)
Jun 27, 2025 03:30 PM
25.0M Contracts
Spot
190.83
-2.76 (-1.43%)
Jun 27, 2025 04:00 PM
23.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
64.8M
OI
9.8 %
OI day change%
57.3 %
MWPL
6,654
Contracts Traded
-28.6 %
Volume Day%
1.42
Basis
0.53
PCR VOL
-9.47
PCR VOL DAY%
0.08
CoC
0.85
PCR OI
-14.34
PCR OI DAY%
2.9 %
Roll over
195.51
VWAP
3750
Lot Size
18.51
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen