Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Muthoot Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
2565.10
-15.00 (-0.58%)
Jun 27, 2025 03:40 PM
1.6M Contracts
Spot
2570.70
-12.50 (-0.48%)
Jun 27, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
11.6 %
OI day change%
28.9 %
MWPL
5,937
Contracts Traded
38.3 %
Volume Day%
-5.60
Basis
0.67
PCR VOL
39.31
PCR VOL DAY%
-0.02
CoC
0.47
PCR OI
14.28
PCR OI DAY%
1.0 %
Roll over
2556.90
VWAP
275
Lot Size
10.92
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen