MphasiS Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

MphasiS Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2846.30
27.20 (0.96%)
Jun 27, 2025 12:15 PM
915.2K Contracts
Spot
2831.40
28.90 (1.03%)
Jun 27, 2025 12:16 PM
383.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.9M
OI
3.1 %
OI day change%
26.9 %
MWPL
3,328
Contracts Traded
-56.1 %
Volume Day%
14.90
Basis
0.74
PCR VOL
44.66
PCR VOL DAY%
0.06
CoC
0.88
PCR OI
-5.78
PCR OI DAY%
- %
Roll over
2867.97
VWAP
275
Lot Size
11.44
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen