Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Maruti Suzuki India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Strong Performer, Getting Expensive
Future
12768.00
-29.00 (-0.23%)
Jun 27, 2025 11:40 AM
133.3K Contracts
Spot
12676.00
-39.00 (-0.31%)
Jun 27, 2025 11:43 AM
123.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 11:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
0.8 %
OI day change%
13.6 %
MWPL
2,667
Contracts Traded
-74.9 %
Volume Day%
92.00
Basis
0.68
PCR VOL
37.99
PCR VOL DAY%
0.08
CoC
0.73
PCR OI
3.24
PCR OI DAY%
- %
Roll over
12764.12
VWAP
50
Lot Size
5.78
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen