Manappuram Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Manappuram Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MANAPPURAM
Manappuram Finance Ltd.
Banking and Finance
Turnaround Potential
Future
278.01
1.77 (0.64%)
Jun 27, 2025 03:40 PM
10.6M Contracts
Spot
276.89
2.79 (1.02%)
Jun 27, 2025 03:31 PM
12.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25.7M
OI
-2.9 %
OI day change%
36.4 %
MWPL
3,526
Contracts Traded
-8.7 %
Volume Day%
1.12
Basis
0.70
PCR VOL
56.73
PCR VOL DAY%
0.05
CoC
1.05
PCR OI
3.46
PCR OI DAY%
1.2 %
Roll over
276.47
VWAP
3000
Lot Size
12.92
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen