Mahindra & Mahindra Financial Services Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Mahindra & Mahindra Financial Services Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
NSE: M&MFIN
Mahindra & Mahindra Financial Services Ltd.
Banking and Finance
Mid-range Performer
Future
274.35
3.50 (1.29%)
Jun 27, 2025 03:40 PM
4.6M Contracts
Spot
272.75
3.75 (1.39%)
Jun 27, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
29.7M
OI
-1.4 %
OI day change%
30.5 %
MWPL
2,258
Contracts Traded
-37.4 %
Volume Day%
1.60
Basis
0.34
PCR VOL
-41.88
PCR VOL DAY%
0.06
CoC
0.80
PCR OI
-6.92
PCR OI DAY%
- %
Roll over
273.66
VWAP
2056
Lot Size
2.32
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen