Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Mahindra & Mahindra Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Insider Trades
Future
3212.90
5.40 (0.17%)
Jul 17, 2025 03:40 PM
2.9M Contracts
Spot
3195.00
-1.50 (-0.05%)
Jul 17, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21.7M
OI
0.4 %
OI day change%
17.1 %
MWPL
14,321
Contracts Traded
-30.1 %
Volume Day%
17.90
Basis
0.46
PCR VOL
13.67
PCR VOL DAY%
0.16
CoC
0.57
PCR OI
2.45
PCR OI DAY%
7.6 %
Roll over
3208.30
VWAP
200
Lot Size
2.65
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen