L&T Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

L&T Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
5-year high
Future
201.05
-4.34 (-2.11%)
Jun 27, 2025 03:40 PM
17.7M Contracts
Spot
203.02
-3.12 (-1.51%)
Jun 27, 2025 03:31 PM
9.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
60.8M
OI
4.4 %
OI day change%
59.2 %
MWPL
3,967
Contracts Traded
-43.0 %
Volume Day%
-1.97
Basis
0.47
PCR VOL
20.21
PCR VOL DAY%
-0.11
CoC
0.61
PCR OI
-8.33
PCR OI DAY%
2.8 %
Roll over
201.70
VWAP
4462
Lot Size
12.75
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen