Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Kotak Mahindra Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
2214.30
-0.80 (-0.04%)
Jun 27, 2025 03:40 PM
5.3M Contracts
Spot
2207.90
4.00 (0.18%)
Jun 27, 2025 03:31 PM
9.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23.5M
OI
0.5 %
OI day change%
11.2 %
MWPL
13,192
Contracts Traded
-49.2 %
Volume Day%
6.40
Basis
0.54
PCR VOL
-14.84
PCR VOL DAY%
0.03
CoC
0.83
PCR OI
-4.98
PCR OI DAY%
11.9 %
Roll over
2210.97
VWAP
400
Lot Size
4.30
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen