Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Jubilant Foodworks Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
715.00
-2.30 (-0.32%)
Jun 26, 2025 03:40 PM
5.6M Contracts
Spot
711.15
-1.85 (-0.26%)
Jun 26, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.2M
OI
13.4 %
OI day change%
47 %
MWPL
4,472
Contracts Traded
-44.4 %
Volume Day%
3.85
Basis
0.31
PCR VOL
18.42
PCR VOL DAY%
0.06
CoC
0.53
PCR OI
5.86
PCR OI DAY%
- %
Roll over
713.47
VWAP
1250
Lot Size
-1.21
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen