Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Jindal Steel & Power Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Mid-range Performer
Analyst Buy
Future
945.55
-14.10 (-1.47%)
Jun 27, 2025 03:29 PM
4.5M Contracts
Spot
939.35
-15.55 (-1.63%)
Jun 27, 2025 03:31 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.3M
OI
6.2 %
OI day change%
26.6 %
MWPL
7,131
Contracts Traded
-41.0 %
Volume Day%
6.20
Basis
0.56
PCR VOL
-19.56
PCR VOL DAY%
0.07
CoC
0.84
PCR OI
-10.26
PCR OI DAY%
0.9 %
Roll over
959.01
VWAP
625
Lot Size
11.53
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen