ITC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ITC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
422.35
-0.70 (-0.17%)
Jun 27, 2025 03:29 PM
15.9M Contracts
Spot
418.65
-1.65 (-0.39%)
Jun 27, 2025 03:31 PM
22.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
113.0M
OI
5.2 %
OI day change%
6.7 %
MWPL
9,911
Contracts Traded
-53.3 %
Volume Day%
3.70
Basis
0.54
PCR VOL
-17.09
PCR VOL DAY%
0.09
CoC
0.71
PCR OI
-12.26
PCR OI DAY%
2.6 %
Roll over
422.34
VWAP
1600
Lot Size
11.98
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen