Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindustan Petroleum Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDPETRO
Hindustan Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
441.05
17.80 (4.21%)
Jun 27, 2025 03:40 PM
24.8M Contracts
Spot
439.00
18.70 (4.45%)
Jun 27, 2025 03:31 PM
15.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
50.4M
OI
9.1 %
OI day change%
36.9 %
MWPL
12,258
Contracts Traded
0.1 %
Volume Day%
2.05
Basis
0.62
PCR VOL
40.63
PCR VOL DAY%
0.05
CoC
0.88
PCR OI
34.85
PCR OI DAY%
1.9 %
Roll over
436.39
VWAP
2025
Lot Size
12.09
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen