Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Sona BLW Precision Forgings Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Falling Comet
Future
478.80
-1.85 (-0.38%)
Jun 27, 2025 03:29 PM
2.0M Contracts
Spot
479.25
-1.55 (-0.32%)
Jun 27, 2025 03:52 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.5M
OI
3.9 %
OI day change%
24.8 %
MWPL
1,860
Contracts Traded
-73.3 %
Volume Day%
-0.45
Basis
0.43
PCR VOL
27.48
PCR VOL DAY%
-0.01
CoC
0.74
PCR OI
-0.24
PCR OI DAY%
2.3 %
Roll over
480.59
VWAP
1050
Lot Size
6.08
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen