Housing and Urban Development Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Housing and Urban Development Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HUDCO
Housing and Urban Development Corporation Ltd.
Banking and Finance
Turnaround Potential
Future
237.78
-4.64 (-1.91%)
Jun 27, 2025 03:40 PM
8.5M Contracts
Spot
236.04
-4.39 (-1.83%)
Jun 27, 2025 03:31 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34.9M
OI
3.2 %
OI day change%
52.6 %
MWPL
3,055
Contracts Traded
-55.8 %
Volume Day%
1.74
Basis
0.66
PCR VOL
31.48
PCR VOL DAY%
0.08
CoC
0.69
PCR OI
6.41
PCR OI DAY%
2.0 %
Roll over
240.83
VWAP
2775
Lot Size
8.92
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen