HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

HCL Technologies Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1730.90
11.10 (0.65%)
Jun 27, 2025 03:30 PM
4.6M Contracts
Spot
1723.30
-0.80 (-0.05%)
Jun 27, 2025 03:40 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.2M
OI
11.1 %
OI day change%
9.4 %
MWPL
13,069
Contracts Traded
-7.2 %
Volume Day%
7.60
Basis
0.41
PCR VOL
-26.28
PCR VOL DAY%
0.05
CoC
0.64
PCR OI
-13.42
PCR OI DAY%
1.3 %
Roll over
1727.20
VWAP
350
Lot Size
16.67
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen