HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

HCL Technologies Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Estimates Miss Dividend
Future
1538.40
0.00 (0.00%)
Jul 17, 2025 03:40 PM
0 Contracts
Spot
1544.00
0.10 (0.01%)
Jul 18, 2025 09:08 AM
15,312 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.4M
OI
0 %
OI day change%
21.6 %
MWPL
0
Contracts Traded
-100 %
Volume Day%
-5.60
Basis
0.38
PCR VOL
-0.23
PCR VOL DAY%
-0.10
CoC
0.37
PCR OI
0.00
PCR OI DAY%
14.2 %
Roll over
-
VWAP
350
Lot Size
0.00
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen