Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
BSE Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
BSE Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: BSE
BSE Ltd.
Banking and Finance
Expensive Star
Future
2782.80
-40.90
(
-1.45
%)
Jun 27, 2025
03:30 PM
3.1M
Contracts
Spot
2775.60
-27.40
(
-0.98
%)
Jun 27, 2025
03:59 PM
4.1M
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.7M
OI
5.5 %
OI day change%
35.8 %
MWPL
8,165
Contracts Traded
-29.6 %
Volume Day%
7.20
Basis
0.62
PCR VOL
0.27
PCR VOL DAY%
0.03
CoC
0.91
PCR OI
1.92
PCR OI DAY%
3.0 %
Roll over
2825.08
VWAP
375
Lot Size
16.21
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close