Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Varun Beverages Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
490.90
10.20 (2.12%)
Jul 17, 2025 03:40 PM
11.5M Contracts
Spot
490.15
10.05 (2.09%)
Jul 17, 2025 03:31 PM
17.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
40.2M
OI
-5.7 %
OI day change%
26.6 %
MWPL
11,257
Contracts Traded
9.2 %
Volume Day%
0.75
Basis
0.40
PCR VOL
43.01
PCR VOL DAY%
0.04
CoC
0.46
PCR OI
47.16
PCR OI DAY%
6.1 %
Roll over
489.25
VWAP
1025
Lot Size
-1.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen