Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Godrej Properties Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Mid-range Performer
Future
2343.20
51.40 (2.24%)
Jul 17, 2025 03:40 PM
1.8M Contracts
Spot
2337.00
47.90 (2.09%)
Jul 17, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.5M
OI
-5.0 %
OI day change%
36.2 %
MWPL
6,622
Contracts Traded
148.4 %
Volume Day%
6.20
Basis
0.28
PCR VOL
-43.21
PCR VOL DAY%
0.07
CoC
0.63
PCR OI
8.76
PCR OI DAY%
4.9 %
Roll over
2328.68
VWAP
275
Lot Size
-2.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen