GMR Airports Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

GMR Airports Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
85.57
0.24 (0.28%)
Jun 27, 2025 09:20 AM
1.2M Contracts
Spot
84.90
0.03 (0.04%)
Jun 27, 2025 09:20 AM
401.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 09:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
177.5M
OI
0.4 %
OI day change%
30.2 %
MWPL
178
Contracts Traded
-98.0 %
Volume Day%
0.67
Basis
0.52
PCR VOL
42.85
PCR VOL DAY%
0.08
CoC
0.48
PCR OI
-41.34
PCR OI DAY%
- %
Roll over
85.48
VWAP
6975
Lot Size
0.00
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen