Macrotech Developers Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Macrotech Developers Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LODHA
Macrotech Developers Ltd.
Realty
Mid-range Performer
Future
1431.80
-19.10 (-1.32%)
Jun 27, 2025 03:40 PM
711.5K Contracts
Spot
1422.20
-19.20 (-1.33%)
Jun 27, 2025 03:31 PM
879.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.5M
OI
1.9 %
OI day change%
11.5 %
MWPL
1,581
Contracts Traded
-56.9 %
Volume Day%
9.60
Basis
0.58
PCR VOL
25.51
PCR VOL DAY%
0.07
CoC
0.70
PCR OI
2.94
PCR OI DAY%
0.7 %
Roll over
1434.63
VWAP
450
Lot Size
8.41
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen