Lodha Developers Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Lodha Developers Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LODHA
Lodha Developers Ltd.
Realty
Mid-range Performer
Future
1383.50
10.60 (0.77%)
Jul 07, 2025 03:40 PM
612.5K Contracts
Spot
1377.30
9.20 (0.67%)
Jul 07, 2025 03:31 PM
451.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.3M
OI
0.3 %
OI day change%
16.6 %
MWPL
1,361
Contracts Traded
-14.1 %
Volume Day%
6.20
Basis
0.20
PCR VOL
-53.16
PCR VOL DAY%
0.07
CoC
0.54
PCR OI
-9.75
PCR OI DAY%
1.8 %
Roll over
1382.50
VWAP
450
Lot Size
3.56
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen