Fortis Healthcare Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Fortis Healthcare Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FORTIS
Fortis Healthcare Ltd.
Diversified Consumer Services
10-year high
Future
795.85
-0.80 (-0.10%)
Jun 27, 2025 02:10 PM
1.0M Contracts
Spot
794.10
3.40 (0.43%)
Jun 27, 2025 02:12 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 02:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.0M
OI
2.3 %
OI day change%
8.5 %
MWPL
1,353
Contracts Traded
-58.1 %
Volume Day%
1.75
Basis
0.45
PCR VOL
81.40
PCR VOL DAY%
0.02
CoC
0.91
PCR OI
11.25
PCR OI DAY%
- %
Roll over
800.02
VWAP
775
Lot Size
4.44
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen