Federal Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Federal Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FEDERALBNK
Federal Bank Ltd.
Banking and Finance
Mid-range Performer
Target Upgrade Board Meeting
Future
210.70
1.04 (0.50%)
Jun 27, 2025 03:29 PM
36.6M Contracts
Spot
208.39
-1.63 (-0.78%)
Jun 27, 2025 03:58 PM
32.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
87.9M
OI
17.9 %
OI day change%
28.5 %
MWPL
7,319
Contracts Traded
-36.9 %
Volume Day%
2.31
Basis
0.57
PCR VOL
-2.36
PCR VOL DAY%
0.12
CoC
0.81
PCR OI
0.91
PCR OI DAY%
5.3 %
Roll over
209.86
VWAP
5000
Lot Size
21.40
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen