Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Railway Finance Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
140.79
-0.11 (-0.08%)
Jun 27, 2025 03:40 PM
9.8M Contracts
Spot
139.99
0.12 (0.09%)
Jun 27, 2025 03:31 PM
13.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
41.3M
OI
-3.1 %
OI day change%
20.6 %
MWPL
2,305
Contracts Traded
-43.6 %
Volume Day%
0.80
Basis
0.26
PCR VOL
-45.92
PCR VOL DAY%
0.06
CoC
0.48
PCR OI
-17.36
PCR OI DAY%
9.1 %
Roll over
141.69
VWAP
4250
Lot Size
5.81
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen