DLF Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

DLF Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
841.45
10.00 (1.20%)
Jul 16, 2025 03:40 PM
6.9M Contracts
Spot
844.30
10.80 (1.30%)
Jul 16, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31.8M
OI
1.4 %
OI day change%
57.5 %
MWPL
8,309
Contracts Traded
4.2 %
Volume Day%
-2.85
Basis
0.40
PCR VOL
-8.74
PCR VOL DAY%
-0.09
CoC
0.58
PCR OI
-3.75
PCR OI DAY%
33.1 %
Roll over
838.11
VWAP
825
Lot Size
2.95
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen