CG Power and Industrial Solutions Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

CG Power and Industrial Solutions Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CGPOWER
CG Power and Industrial Solutions Ltd.
General Industrials
Expensive Performer
QIP Issue
Future
668.35
-18.95 (-2.76%)
Jul 02, 2025 03:40 PM
7.4M Contracts
Spot
666.10
-16.95 (-2.48%)
Jul 02, 2025 03:31 PM
3.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.9M
OI
14.6 %
OI day change%
18.7 %
MWPL
8,651
Contracts Traded
-20.4 %
Volume Day%
2.25
Basis
0.56
PCR VOL
9.73
PCR VOL DAY%
0.04
CoC
0.78
PCR OI
-23.85
PCR OI DAY%
1.8 %
Roll over
673.09
VWAP
850
Lot Size
22.09
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen