Container Corporation of India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Container Corporation of India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CONCOR
Container Corporation of India Ltd.
Transportation
Mid-range Performer
Future
760.50
0.55 (0.07%)
Jun 27, 2025 03:40 PM
1.9M Contracts
Spot
756.35
2.15 (0.29%)
Jun 27, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.0M
OI
-0.3 %
OI day change%
40.0 %
MWPL
1,926
Contracts Traded
-67.0 %
Volume Day%
4.15
Basis
0.35
PCR VOL
-23.71
PCR VOL DAY%
0.06
CoC
0.76
PCR OI
0.04
PCR OI DAY%
5.4 %
Roll over
764.09
VWAP
1000
Lot Size
3.99
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen