Coal India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Coal India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
396.50
1.00 (0.25%)
Jun 27, 2025 03:40 PM
14.4M Contracts
Spot
394.15
0.00 (0.00%)
Jun 27, 2025 03:31 PM
16.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
51.6M
OI
2.7 %
OI day change%
27.2 %
MWPL
10,658
Contracts Traded
-12.0 %
Volume Day%
2.35
Basis
0.63
PCR VOL
-18.36
PCR VOL DAY%
0.07
CoC
1.16
PCR OI
-4.72
PCR OI DAY%
38.7 %
Roll over
396.61
VWAP
1350
Lot Size
12.20
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen