Cipla Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Cipla Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Dividend
Future
1505.70
-0.50 (-0.03%)
Jun 26, 2025 03:40 PM
3.1M Contracts
Spot
1513.80
3.80 (0.25%)
Jun 26, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.4M
OI
11.5 %
OI day change%
18.9 %
MWPL
8,175
Contracts Traded
-22.2 %
Volume Day%
-8.10
Basis
0.62
PCR VOL
23.46
PCR VOL DAY%
-0.06
CoC
0.59
PCR OI
-2.28
PCR OI DAY%
- %
Roll over
1503.68
VWAP
375
Lot Size
-1.64
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen