Cipla Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Cipla Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1485.10
7.00 (0.47%)
Jul 17, 2025 03:40 PM
1.1M Contracts
Spot
1482.40
6.60 (0.45%)
Jul 17, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.2M
OI
-1.5 %
OI day change%
18.5 %
MWPL
2,922
Contracts Traded
49.3 %
Volume Day%
2.70
Basis
0.47
PCR VOL
-31.16
PCR VOL DAY%
0.05
CoC
0.52
PCR OI
2.11
PCR OI DAY%
4.8 %
Roll over
1486.08
VWAP
375
Lot Size
-0.56
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen