IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IDFC First Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
73.26
-0.52 (-0.70%)
Jul 18, 2025 10:10 AM
7.7M Contracts
Spot
73.04
-0.44 (-0.60%)
Jul 18, 2025 10:10 AM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
320.0M
OI
0.3 %
OI day change%
43.5 %
MWPL
834
Contracts Traded
-81.6 %
Volume Day%
0.22
Basis
0.41
PCR VOL
4.21
PCR VOL DAY%
0.08
CoC
0.70
PCR OI
-1.00
PCR OI DAY%
18.5 %
Roll over
73.50
VWAP
9275
Lot Size
0.44
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen