Syngene International Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Syngene International Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Slowing Down Stock
Future
647.65
-1.90 (-0.29%)
Jun 27, 2025 03:40 PM
2.1M Contracts
Spot
642.65
-3.05 (-0.47%)
Jun 27, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.6M
OI
5.5 %
OI day change%
30.0 %
MWPL
2,125
Contracts Traded
-14.7 %
Volume Day%
5.00
Basis
0.69
PCR VOL
-24.55
PCR VOL DAY%
0.09
CoC
1.08
PCR OI
-11.78
PCR OI DAY%
1.7 %
Roll over
650.29
VWAP
1000
Lot Size
11.39
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen