Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Energy Solutions Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Mid-range Performer
Future
903.30
31.80 (3.65%)
Jun 27, 2025 10:40 AM
1.6M Contracts
Spot
897.40
32.65 (3.78%)
Jun 27, 2025 10:43 AM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 10:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.4M
OI
-0.6 %
OI day change%
29.5 %
MWPL
2,370
Contracts Traded
-72.9 %
Volume Day%
5.90
Basis
0.26
PCR VOL
-10.61
PCR VOL DAY%
0.07
CoC
0.74
PCR OI
-8.26
PCR OI DAY%
- %
Roll over
891.54
VWAP
675
Lot Size
2.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen