ABB India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ABB India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ABB
ABB India Ltd.
General Industrials
Expensive Performer
Future
6117.50
68.00 (1.12%)
Jun 27, 2025 09:25 AM
42,500 Contracts
Spot
6066.00
53.50 (0.89%)
Jun 27, 2025 09:27 AM
19,925 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 09:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-0.1 %
OI day change%
24.7 %
MWPL
340
Contracts Traded
-92.4 %
Volume Day%
51.50
Basis
0.19
PCR VOL
-69.23
PCR VOL DAY%
0.09
CoC
0.83
PCR OI
-5.77
PCR OI DAY%
- %
Roll over
6106.50
VWAP
125
Lot Size
1.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen