Wipro Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Wipro Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: WIPRO
Wipro Ltd.
Software & Services
Mid-range Performer
Future
257.15
-3.00 (-1.15%)
Jul 17, 2025 03:40 PM
25.3M Contracts
Spot
260.60
-2.20 (-0.84%)
Jul 17, 2025 03:31 PM
7.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
95.1M
OI
3.8 %
OI day change%
36.9 %
MWPL
8,421
Contracts Traded
-31.6 %
Volume Day%
-3.45
Basis
0.67
PCR VOL
6.09
PCR VOL DAY%
-0.37
CoC
0.68
PCR OI
-2.66
PCR OI DAY%
7.9 %
Roll over
258.38
VWAP
3000
Lot Size
16.29
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen