UPL Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

UPL Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Strong Performer, Under Radar
Future
643.15
8.50 (1.34%)
Jun 27, 2025 12:35 PM
3.5M Contracts
Spot
644.50
8.00 (1.26%)
Jun 27, 2025 12:38 PM
984.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 12:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30.8M
OI
-1.1 %
OI day change%
43.0 %
MWPL
2,554
Contracts Traded
-78.0 %
Volume Day%
-1.35
Basis
0.43
PCR VOL
-24.48
PCR VOL DAY%
-0.02
CoC
0.60
PCR OI
11.35
PCR OI DAY%
- %
Roll over
641.18
VWAP
1355
Lot Size
0.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen