TVS Motor Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

TVS Motor Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TVSMOTOR
TVS Motor Company Ltd.
Automobiles & Auto Components
Strong Performer, Getting Expensive
10-year high
Future
2956.40
30.20 (1.03%)
Jun 27, 2025 02:40 PM
1.1M Contracts
Spot
2951.20
22.30 (0.76%)
Jun 27, 2025 02:43 PM
877.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 02:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.2M
OI
2.2 %
OI day change%
20.6 %
MWPL
3,264
Contracts Traded
-65.5 %
Volume Day%
5.20
Basis
0.41
PCR VOL
25.83
PCR VOL DAY%
0.02
CoC
0.69
PCR OI
23.95
PCR OI DAY%
- %
Roll over
2944.90
VWAP
350
Lot Size
5.59
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen