KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

KPIT Technologies Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Mid-range Performer
Future
1267.20
-15.40 (-1.20%)
Jun 27, 2025 03:40 PM
1.9M Contracts
Spot
1267.10
-8.80 (-0.69%)
Jun 27, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.3M
OI
7.6 %
OI day change%
30.9 %
MWPL
4,840
Contracts Traded
-28.2 %
Volume Day%
0.10
Basis
0.53
PCR VOL
4.77
PCR VOL DAY%
0.00
CoC
0.64
PCR OI
0.92
PCR OI DAY%
3.6 %
Roll over
1281.77
VWAP
400
Lot Size
18.90
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen