Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tech Mahindra Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Future
1686.80
-12.30 (-0.72%)
Jun 27, 2025 03:40 PM
6.5M Contracts
Spot
1674.40
-15.80 (-0.93%)
Jun 27, 2025 03:31 PM
6.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.5M
OI
0.6 %
OI day change%
14.4 %
MWPL
10,845
Contracts Traded
46.2 %
Volume Day%
12.40
Basis
0.61
PCR VOL
44.09
PCR VOL DAY%
0.08
CoC
0.78
PCR OI
22.94
PCR OI DAY%
0.8 %
Roll over
1689.87
VWAP
600
Lot Size
7.53
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen