Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Power Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
408.45
0.95 (0.23%)
Jul 01, 2025 01:35 PM
2.6M Contracts
Spot
406.05
0.60 (0.15%)
Jul 01, 2025 01:37 PM
2.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 01:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
67.0M
OI
0.0 %
OI day change%
31.7 %
MWPL
1,778
Contracts Traded
-48.1 %
Volume Day%
2.40
Basis
1.30
PCR VOL
113.54
PCR VOL DAY%
0.07
CoC
0.91
PCR OI
0.03
PCR OI DAY%
2.7 %
Roll over
407.56
VWAP
1450
Lot Size
1.34
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen